Tether Gold
XAUT · 美元计价
$3926
-0.29%
≈ ￥25911.6
(-$11.41)
更新于 2026-11-04 06:25:01
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3937.41
24H 成交量$1,901.82万
流通市值$31.72亿
24H 涨跌额(-$11.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.51万 | $1.88亿 | 2.82% |
| 177 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.37万 | $2.78亿 | 0.97% |
| 11 |
UNIUniswap
|
$7.182 | $7.41 | $6.81 | $4,091.47万 | $44.21亿 | 1.27% |
| 93 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $243.37万 | $3,957.39万 | -0.94% |
| 82 |
HBARHedera Hashgraph
|
$0.0697 | $0.07068 | $0.06887 | $290.75万 | $30.87亿 | -0.22% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.75万 | $3,652.39万 | -0.04% |
| 461 |
COHRBCOHRB
|
$213.17 | $215.39 | $198.44 | $20.79万 | — | 5.63% |
| 268 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.10万 | $2,738.44万 | 0.25% |
| 43 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $856.14万 | $7.51亿 | 10.40% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 2.22% |
| 174 |
IRENBIRENB
|
$24.87 | $25.35 | $22.00 | $83.63万 | — | 11.43% |
| 188 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $77.47万 | $1.13亿 | 1.19% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 231 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.84万 | $4,981.80万 | 0.45% |
| 79 |
MORPHOMorpho
|
$2.15 | $2.23 | $2.08 | $297.89万 | $15.46亿 | -0.42% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.28 | $281.80 | $275.25 | $1,191.02万 | $1.23亿 | -0.15% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 506 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 0.77% |
| 37 |
CELOCelo
|
$0.07285 | $0.07417 | $0.07096 | $1,055.65万 | $4,427.29万 | 1.36% |
相关站点
共 40 个
应用链 _BTC行情
Uniswap _加密货币行情
SNXXB _比特币行情
Quant _BTC行情
TQQQB _比特币行情
EUR _比特币行情
Midnight _数字货币市值
Hyperliquid _数字货币市值
Blur _以太坊ETH价格
Blur _比特币行情
牛来 _比特币行情
BEB _比特币行情
Plasma _比特币
TQQQB _加密货币行情
瑞波币 _数字货币市值
Ondo _BTC行情
Caldera _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _币种排行
BFUSD _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币
Arbitrum _BTC行情
NFPrompt _币种排行
Solana _BTC行情
瑞波币 _比特币
Hedera _比特币
SOXSB _加密货币行情
SNXXB _比特币
Aster _BTC行情
Quant _比特币
Ondo _比特币
Bubblemaps _BTC行情
Aptos _比特币
THORChain _加密货币行情
World Liberty _数字货币市值
Worldcoin _BTC行情
Official Trump _以太坊ETH价格
Injective _币种排行
Ripple USD _BTC行情