Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0399 | $0.0403 | $0.0384 | $20.57万 | $1.88亿 | 1.79% |
| 185 |
LDOLido DAO
|
$0.3312 | $0.3384 | $0.3236 | $80.32万 | $2.78亿 | 0.36% |
| 11 |
UNIUniswap
|
$7.212 | $7.41 | $6.81 | $4,188.87万 | $44.21亿 | 1.99% |
| 92 |
LSK应用链
|
$0.1766 | $0.1894 | $0.1727 | $246.24万 | $3,957.39万 | -1.29% |
| 82 |
HBARHedera Hashgraph
|
$0.06928 | $0.07068 | $0.06887 | $292.11万 | $30.87亿 | -0.87% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.21万 | $3,652.39万 | -0.09% |
| 477 |
COHRBCOHRB
|
$206.91 | $213.91 | $198.44 | $19.36万 | — | 2.82% |
| 270 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.35 | $757.67 | $750.64 | $50.27万 | $2,738.44万 | -0.12% |
| 43 |
ZROLayerZero
|
$1.857 | $1.92 | $1.68 | $814.50万 | $7.51亿 | 7.90% |
| 446 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | -0.37% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $79.99万 | — | 7.16% |
| 197 |
ZKZKsync
|
$0.0101 | $0.01046 | $0.00988 | $75.29万 | $1.13亿 | -0.98% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | -0.09% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.09万 | $4,981.80万 | 0.22% |
| 86 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $281.55万 | $15.46亿 | -0.55% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.25 | $282.81 | $275.25 | $1,254.72万 | $1.23亿 | -1.25% |
| 693 |
JPMBJPMB
|
$337.7 | $342.69 | $336.27 | $1.57万 | — | -1.36% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.45万 | $3,835.49万 | 0.59% |
| 37 |
CELOCelo
|
$0.07224 | $0.07417 | $0.07096 | $1,054.60万 | $4,427.29万 | 0.73% |
相关站点
共 40 个
牛来 _比特币行情
NFPrompt _BTC行情
Cosmos Hub _BTC行情
Aptos _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
莱特币 _数字货币市值
艾达币 _加密货币行情
莱特币 _加密货币行情
Internet _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币
Ethena _比特币行情
Aster _比特币行情
USDC _以太坊ETH价格
恒星币 _BTC行情
以太坊 _比特币
First Digital _比特币
KORUB _比特币
First Digital _加密货币行情
Acet _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Haedal _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
以太坊 _币种排行
莱特币 _BTC行情
Initia _比特币
Aptos _数字货币市值
BEAMX _BTC行情
Injective _BTC行情
USDC _比特币
Aerodrome _加密货币行情
Quant _比特币
1000CAT _BTC行情
比特现金 _比特币行情
BEB _币种排行