VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.56万 | $1.88亿 | 2.55% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 90 |
LSK应用链
|
$0.1804 | $0.1894 | $0.1727 | $248.66万 | $3,957.39万 | 1.41% |
| 84 |
HBARHedera Hashgraph
|
$0.07002 | $0.07068 | $0.06887 | $287.70万 | $30.87亿 | 0.16% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.96万 | $3,652.39万 | -0.06% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $757.67 | $750.64 | $50.24万 | $2,738.44万 | 0.26% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 194 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $75.32万 | $1.13亿 | 0.89% |
| 686 |
MDBBMDBB
|
$336.44 | $340.32 | $322.18 | $2.44万 | — | 1.07% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.45% |
| 80 |
MORPHOMorpho
|
$2.17 | $2.23 | $2.08 | $295.92万 | $15.46亿 | 0.32% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,181.54万 | $1.23亿 | -0.16% |
| 692 |
JPMBJPMB
|
$337.53 | $342.69 | $336.27 | $1.75万 | — | -1.16% |
| 507 |
FLOWFlow
|
$0.02254 | $0.02287 | $0.02195 | $16.44万 | $3,835.49万 | 1.26% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.38万 | $4,427.29万 | 1.30% |
相关站点
共 40 个
Bubblemaps _币种排行
BFUSD _比特币
Haedal _数字货币市值
Saga _以太坊ETH价格
TQQQB _数字货币市值
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _BTC行情
Aster _比特币行情
Ethena USDe _BTC行情
Initia _币种排行
Huma Finance _比特币行情
QQQB _比特币行情
AAPLB _比特币
Pepe _数字货币市值
Artificial _BTC行情
Aster _加密货币行情
Starknet _币种排行
THORChain _数字货币市值
MegaETH _加密货币行情
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
USD1 _比特币行情
Quant _币种排行
INTWB _以太坊ETH价格
瑞波币 _比特币
应用链 _比特币行情
Aster _比特币
波场 _比特币行情
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
Sui _加密货币行情
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
Hedera _币种排行
United Stables _以太坊ETH价格
Aerodrome _币种排行
Celo _数字货币市值