Ethena USDe
USDE · 美元计价
$1.0004
0.11%
≈ ￥6.6026
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$589.49万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.62万 | $1.88亿 | 2.55% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $245.53万 | $3,957.39万 | -0.88% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $289.38万 | $30.87亿 | 0.01% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.83万 | $3,652.39万 | -0.03% |
| 470 |
COHRBCOHRB
|
$214.09 | $215.39 | $198.44 | $19.83万 | — | 5.66% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.31 | $757.67 | $750.64 | $50.33万 | $2,738.44万 | 0.27% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.37万 | $2,238.27万 | 0.73% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.41万 | — | 11.22% |
| 193 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.49% |
| 686 |
MDBBMDBB
|
$336.95 | $340.32 | $322.18 | $2.44万 | — | 1.42% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 80 |
MORPHOMorpho
|
$2.163 | $2.23 | $2.08 | $296.66万 | $15.46亿 | -0.05% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $281.80 | $275.25 | $1,190.49万 | $1.23亿 | -0.03% |
| 692 |
JPMBJPMB
|
$337.34 | $342.69 | $336.27 | $1.75万 | — | -1.22% |
| 511 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02195 | $16.17万 | $3,835.49万 | 0.58% |
| 37 |
CELOCelo
|
$0.07313 | $0.07417 | $0.07096 | $1,054.29万 | $4,427.29万 | 1.02% |
相关站点
共 40 个
莱特币 _BTC行情
大零币 _比特币行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Plasma _比特币行情
TONToken _比特币
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Chainlink _数字货币市值
比特现金 _币种排行
INTWB _BTC行情
Ondo _BTC行情
Vanar Chain _数字货币市值
Quant _数字货币市值
Hashflow _数字货币市值
Aerodrome _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币
Aptos _数字货币市值
Plasma _加密货币行情
AAPLB _比特币
Official Trump _比特币
比特现金 _比特币
TQQQB _BTC行情
Midnight _比特币行情
Midnight _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
RWUSD _比特币
BFUSD _BTC行情
QQQB _币种排行