TQQQB
TQQQB · 美元计价
$56.28
-6.40%
≈ ￥371.448
(-$3.85)
更新于 2026-11-14 22:00:01
24H 最高$60.47
24H 最低$55.58
今日开盘$60.13
24H 成交量$203.93万
流通市值—
24H 涨跌额(-$3.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $59.76万 | $1.53亿 | -8.79% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |
| 47 |
HBARHedera Hashgraph
|
$0.0603 | $0.06439 | $0.05909 | $754.14万 | $27.90亿 | -5.44% |
| 460 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $17.63万 | $2,700.39万 | -0.27% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00848 | $163.77万 | $3,298.38万 | -6.67% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $20.55万 | $4,874.72万 | -5.43% |
| 135 |
MORPHOMorpho
|
$1.894 | $2.04 | $1.88 | $127.60万 | $4.64亿 | -6.97% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.59 | $305.00 | $292.39 | $634.58万 | $1.23亿 | -3.46% |
| 626 |
JPMBJPMB
|
$343.51 | $346.15 | $343.12 | $1.01万 | — | -0.74% |
| 332 |
FLOWFlow
|
$0.01883 | $0.02038 | $0.0188 | $32.67万 | $3,361.58万 | -5.00% |
| 390 |
CELOCelo
|
$0.06297 | $0.06736 | $0.06288 | $25.04万 | $4,036.43万 | -6.50% |