SOXSB
SOXSB · 美元计价
$51.41
-10.11%
≈ ￥339.306
(-$5.78)
更新于 2026-11-04 05:25:02
24H 最高$57.97
24H 最低$50.63
今日开盘$57.19
24H 成交量$249.68万
流通市值—
24H 涨跌额(-$5.78)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.42万 | $1.88亿 | 3.34% |
| 181 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.48万 | $2.78亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,197.42万 | $44.21亿 | 2.46% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $248.54万 | $3,957.39万 | 1.30% |
| 84 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $288.87万 | $30.87亿 | 0.48% |
| 356 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $34.23万 | $3,652.39万 | -0.04% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.97 | $757.67 | $750.64 | $49.00万 | $2,738.44万 | 0.21% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $825.25万 | $7.51亿 | 10.34% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 197 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.97万 | $1.13亿 | 0.79% |
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 82 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.24万 | $15.46亿 | 0.74% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.49 | $281.80 | $275.25 | $1,187.49万 | $1.23亿 | -0.01% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 505 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.83万 | $3,835.49万 | 1.91% |
| 37 |
CELOCelo
|
$0.07285 | $0.07417 | $0.07096 | $1,053.40万 | $4,427.29万 | 1.63% |
相关站点
共 40 个
Official Trump _BTC行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _BTC行情
Aster _币种排行
Hashflow _加密货币行情
Caldera _数字货币市值
比特现金 _比特币行情
USD1 _BTC行情
AMDB _比特币
United Stables _以太坊ETH价格
Internet _比特币
应用链 _BTC行情
恒星币 _比特币
Avalanche _加密货币行情
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _比特币
Haedal _比特币
Gram _加密货币行情
Avalanche _以太坊ETH价格
Celo _币种排行
THORChain _加密货币行情
Hyperliquid _加密货币行情
Saga _数字货币市值
Cosmos Hub _数字货币市值
Injective _比特币
Vanar Chain _数字货币市值
Gram _数字货币市值
Celestia _加密货币行情
Gram _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
Avalanche _币种排行
AMDB _加密货币行情
AMDB _加密货币行情
Aster _比特币行情
KORUB _比特币