Solana
SOL · 美元计价
$93.35
1.67%
≈ ￥616.11
($1.53)
更新于 2026-11-04 06:35:02
24H 最高$93.93
24H 最低$91.27
今日开盘$91.82
24H 成交量$1.09亿
流通市值$550.74亿
24H 涨跌额($1.53)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.82% |
| 175 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.99万 | $2.78亿 | 0.97% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 1.57% |
| 93 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.94万 | $3,957.39万 | -1.81% |
| 80 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $290.34万 | $30.87亿 | -0.30% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.02% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $757.67 | $750.64 | $50.82万 | $2,738.44万 | 0.51% |
| 42 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $857.10万 | $7.51亿 | 9.95% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 188 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $77.45万 | $1.13亿 | 1.49% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.68万 | $4,981.80万 | 0.91% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.37万 | $15.46亿 | -0.51% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.34 | $281.80 | $275.25 | $1,184.58万 | $1.23亿 | 0.30% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 506 |
FLOWFlow
|
$0.02235 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.63% |
| 37 |
CELOCelo
|
$0.07275 | $0.07417 | $0.07096 | $1,056.20万 | $4,427.29万 | 1.37% |
相关站点
共 40 个
INTWB _加密货币行情
Midnight _BTC行情
Pudgy Penguins _加密货币行情
Bittensor _数字货币市值
大零币 _加密货币行情
Sui _币种排行
Sui _比特币
Quant _加密货币行情
RWUSD _数字货币市值
Avalanche _数字货币市值
BEB _币种排行
BEB _加密货币行情
First Digital _以太坊ETH价格
Holo _数字货币市值
Caldera _加密货币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Starknet _BTC行情
Official Trump _币种排行
NFPrompt _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _比特币行情
THORChain _加密货币行情
大零币 _以太坊ETH价格
1000CAT _比特币
BFUSD _币种排行
Quant _以太坊ETH价格
Vanar Chain _币种排行
BEAMX _比特币行情
Bittensor _以太坊ETH价格
牛来 _币种排行
Pepe _加密货币行情
应用链 _币种排行
Ripple USD _数字货币市值
Ethena USDe _加密货币行情
Internet _币种排行
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
Holo _比特币