Sky
SKY · 美元计价
$0.05666
-2.36%
≈ ￥0.373956
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05803
24H 成交量$100.06万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.38万 | $1.53亿 | -7.28% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |
| 17 |
UNIUniswap
|
$5.408 | $6.03 | $5.39 | $3,702.67万 | $35.03亿 | -7.13% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.34万 | $3,139.76万 | -7.54% |
| 46 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $842.47万 | $27.90亿 | -5.45% |
| 428 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.79万 | $2,700.39万 | -0.33% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.02 | $763.19 | $748.73 | $117.55万 | $2,738.44万 | -1.20% |
| 58 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $633.02万 | $1.76亿 | -3.76% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.47万 | $2,057.73万 | -4.78% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |
| 118 |
ZKzkSync
|
$0.00849 | $0.00937 | $0.00848 | $165.86万 | $3,298.38万 | -5.56% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,343.14 | — | -2.91% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 487 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.24% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 336 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.01883 | $33.60万 | $3,361.58万 | -4.36% |
| 380 |
CELOCelo
|
$0.06305 | $0.06771 | $0.0629 | $27.33万 | $4,036.43万 | -4.89% |