云储币
SC · 美元计价
$0.000712
-2.06%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.00073
24H 最低$0.000689
今日开盘$0.000727
24H 成交量$17.59万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.09万 | $1.88亿 | 3.09% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.85% |
| 11 |
UNIUniswap
|
$7.223 | $7.41 | $6.81 | $4,185.59万 | $44.21亿 | 2.73% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $246.77万 | $3,957.39万 | -1.01% |
| 82 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $293.46万 | $30.87亿 | -0.20% |
| 352 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.34万 | $3,652.39万 | -0.11% |
| 476 |
COHRBCOHRB
|
$206.33 | $213.91 | $198.44 | $19.47万 | — | 2.57% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.98 | $757.67 | $750.64 | $51.09万 | $2,738.44万 | -0.19% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $806.53万 | $7.51亿 | 8.92% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.31万 | $2,238.27万 | 0.74% |
| 189 |
IRENBIRENB
|
$24.29 | $24.41 | $21.93 | $79.68万 | — | 8.24% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $75.05万 | $1.13亿 | -0.20% |
| 685 |
MDBBMDBB
|
$333.85 | $340.32 | $322.18 | $2.56万 | — | 0.27% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.91万 | $4,981.80万 | 0.67% |
| 85 |
MORPHOMorpho
|
$2.174 | $2.23 | $2.08 | $280.20万 | $15.46亿 | 0.32% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.54 | $283.18 | $275.25 | $1,253.98万 | $1.23亿 | -1.60% |
| 693 |
JPMBJPMB
|
$337.69 | $342.69 | $336.27 | $1.57万 | — | -1.35% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $17.47万 | $3,835.49万 | 1.50% |
| 37 |
CELOCelo
|
$0.07204 | $0.07417 | $0.07096 | $1,052.59万 | $4,427.29万 | 0.95% |
相关站点
共 40 个
BFUSD _比特币行情
USD1 _数字货币市值
TONToken _BTC行情
INTWB _数字货币市值
Initia _比特币行情
Sui _比特币行情
Pudgy Penguins _比特币行情
Holo _比特币行情
Uniswap _数字货币市值
莱特币 _比特币行情
Pump.fun _比特币行情
Pepe _比特币行情
莱特币 _数字货币市值
LayerZero _比特币行情
QQQB _BTC行情
USDC _比特币行情
Pump.fun _比特币
SOXSB _BTC行情
AMDB _以太坊ETH价格
Acet _币种排行
Quant _比特币
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _加密货币行情
艾达币 _加密货币行情
USD1 _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
狗币 _BTC行情
Initia _BTC行情
艾达币 _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币
THORChain _比特币