Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.74万	$1.64亿	-4.96%
127	LDOLido DAO	$0.3258	$0.3357	$0.3221	$110.77万	$2.76亿	-1.90%
17	UNIUniswap	$7.058	$7.11	$6.86	$1,811.04万	$42.24亿	0.44%
56	LSK应用链	$0.1828	$0.2026	$0.1772	$377.86万	$3,755.47万	-0.71%
57	HBARHedera Hashgraph	$0.06753	$0.06898	$0.06686	$365.40万	$30.44亿	-1.87%
284	EURIEurite	$1.1145	$1.13	$1.11	$40.93万	$2,734.54万	-0.25%
451	COHRBCOHRB	$193.98	$196.27	$184.54	$19.60万	—	2.78%
199	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$66.81万	$2,738.44万	-0.55%
85	ZROLayerZero	$1.651	$1.67	$1.61	$214.62万	$1.81亿	-0.60%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-1.11%
376	IRENBIRENB	$21.67	$22.06	$20.23	$27.66万	—	0.23%
361	ZKzkSync	$0.00931	$0.00972	$0.00928	$29.30万	$3,524.06万	-4.02%
693	MDBBMDBB	$312.77	$315.47	$307.79	$7,137.33	—	-0.60%
470	TThreshold Network	$0.00458	$0.00468	$0.00457	$18.05万	$5,175.58万	-2.14%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
688	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
507	FLOWFlow	$0.02089	$0.02144	$0.02059	$15.30万	$3,633.28万	-2.57%
42	CELOCelo	$0.06856	$0.07029	$0.06816	$591.00万	$4,234.24万	-1.38%