Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 05:15:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.27万 | $1.88亿 | 3.09% |
| 186 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.09万 | $2.78亿 | 1.34% |
| 11 |
UNIUniswap
|
$7.214 | $7.41 | $6.81 | $4,176.75万 | $44.21亿 | 2.60% |
| 91 |
LSK应用链
|
$0.1798 | $0.1894 | $0.1727 | $247.26万 | $3,957.39万 | 1.35% |
| 83 |
HBARHedera Hashgraph
|
$0.06977 | $0.07068 | $0.06887 | $287.74万 | $30.87亿 | 0.17% |
| 357 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $34.21万 | $3,652.39万 | -0.04% |
| 476 |
COHRBCOHRB
|
$209.12 | $213.91 | $198.44 | $19.28万 | — | 3.72% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.08 | $757.67 | $750.64 | $48.87万 | $2,738.44万 | 0.12% |
| 44 |
ZROLayerZero
|
$1.873 | $1.92 | $1.68 | $820.18万 | $7.51亿 | 9.85% |
| 445 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.10% |
| 180 |
IRENBIRENB
|
$24.61 | $24.67 | $22.00 | $81.88万 | — | 10.51% |
| 196 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $75.17万 | $1.13亿 | 0.50% |
| 685 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 80 |
MORPHOMorpho
|
$2.168 | $2.23 | $2.08 | $295.52万 | $15.46亿 | 0.42% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.43 | $281.80 | $275.25 | $1,185.56万 | $1.23亿 | -0.12% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.68% |
| 502 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $17.53万 | $3,835.49万 | 1.18% |
| 37 |
CELOCelo
|
$0.0729 | $0.07417 | $0.07096 | $1,053.45万 | $4,427.29万 | 1.65% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena _加密货币行情
SOXSB _币种排行
Ethena USDe _比特币
USD1 _加密货币行情
Hashflow _数字货币市值
Saga _币种排行
Initia _比特币
牛来 _BTC行情
应用链 _加密货币行情
币安币 _比特币行情
BFUSD _BTC行情
恒星币 _币种排行
BFUSD _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _比特币
Injective _数字货币市值
Artificial _币种排行
SOXSB _以太坊ETH价格
BEB _数字货币市值
Cosmos Hub _以太坊ETH价格
比特现金 _以太坊ETH价格
Caldera _币种排行
Hashflow _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
INTWB _BTC行情
Tether Gold _比特币行情
Worldcoin _BTC行情
比特现金 _币种排行
United Stables _数字货币市值
AMDB _比特币
QQQB _数字货币市值
Tether Gold _币种排行
波场 _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _加密货币行情
Plasma _币种排行