Portal
PORTAL · 美元计价
$0.01355
7.12%
≈ ￥0.08943
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01265
24H 成交量$139.77万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.56% |
| 175 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,081.25万 | $44.21亿 | 1.71% |
| 92 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.54万 | $3,957.39万 | -2.24% |
| 80 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $288.53万 | $30.87亿 | -0.43% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.73万 | $3,652.39万 | -0.02% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.04万 | $2,738.44万 | 0.46% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 459 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.84万 | $2,238.27万 | 1.10% |
| 174 |
IRENBIRENB
|
$24.75 | $25.35 | $22.00 | $83.26万 | — | 11.14% |
| 187 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $77.55万 | $1.13亿 | 1.49% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.98万 | $4,981.80万 | 1.13% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.66万 | $15.46亿 | -0.79% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.15 | $281.80 | $275.25 | $1,171.87万 | $1.23亿 | 0.31% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
| 37 |
CELOCelo
|
$0.07281 | $0.07417 | $0.07096 | $1,055.98万 | $4,427.29万 | 1.46% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Bittensor _以太坊ETH价格
SOXSB _BTC行情
USDC _BTC行情
EUR _币种排行
Worldcoin _比特币
SOXSB _BTC行情
Avalanche _BTC行情
莱特币 _加密货币行情
莱特币 _BTC行情
BEB _比特币
Bittensor _比特币行情
Bittensor _以太坊ETH价格
Vanar Chain _比特币行情
Bittensor _比特币行情
艾达币 _以太坊ETH价格
Cosmos Hub _币种排行
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _比特币行情
以太坊 _加密货币行情
大零币 _币种排行
币安币 _比特币行情
INTWB _加密货币行情
Tether Gold _比特币行情
Saga _加密货币行情
Bittensor _加密货币行情
Avalanche _币种排行
狗币 _数字货币市值
Uniswap _数字货币市值
THORChain _比特币
PAX Gold _加密货币行情
First Digital _比特币
Solana _BTC行情
Holo _币种排行
以太坊 _加密货币行情
USD1 _BTC行情
Huma Finance _数字货币市值
Worldcoin _数字货币市值
1000CAT _比特币