PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.21万 | $1.88亿 | 2.81% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.81 | $4,148.78万 | $44.21亿 | 1.24% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $249.10万 | $3,957.39万 | 1.29% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 475 |
COHRBCOHRB
|
$214.54 | $214.65 | $198.44 | $19.48万 | — | 5.84% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.23 | $757.67 | $750.64 | $49.35万 | $2,738.44万 | 0.23% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $823.93万 | $7.51亿 | 10.28% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.19 | $25.27 | $22.00 | $82.73万 | — | 13.01% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.34万 | $1.13亿 | 0.99% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 80 |
MORPHOMorpho
|
$2.167 | $2.23 | $2.08 | $295.64万 | $15.46亿 | 0.14% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.01 | $281.80 | $275.25 | $1,181.87万 | $1.23亿 | -0.18% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
相关站点
共 40 个
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _币种排行
1000CAT _比特币
SNXXB _币种排行
Gitcoin _比特币
Arbitrum _数字货币市值
TONToken _比特币行情
POL _比特币行情
NFPrompt _BTC行情
Pepe _比特币行情
POL _加密货币行情
Hedera _加密货币行情
Injective _币种排行
Injective _比特币行情
TQQQB _BTC行情
Morpho _数字货币市值
Bittensor _比特币
大零币 _BTC行情
Near Protocol _币种排行
RWUSD _币种排行
EUR _加密货币行情
USD1 _比特币行情
1000CAT _数字货币市值
TQQQB _比特币
USDC _比特币
TONToken _BTC行情
Celestia _币种排行
USD1 _加密货币行情
Chainlink _BTC行情
比特币 _加密货币行情
Internet _加密货币行情
AAPLB _比特币
币安币 _比特币行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _数字货币市值
Ethena USDe _以太坊ETH价格
BEB _BTC行情
Filecoin _比特币