代币报价
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
Pixels $0.0042 +2.69% StakeStone $0.03 +3.45% COHRB $214.39 +6.27% Artificial InuAI $0.0177 +2.91% MyShell $0.02342 +0.78% Espresso $0.07917 +3.01% Binance Staked SOLBNSOL $106.6 +2.40% TezosXTZ $0.2494 +2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 IOTA IOTA埃欧塔 $0.0402 $0.0403 $0.0384 $20.23万 $1.88亿 3.08%
179 LDO LDOLido DAO $0.3341 $0.3384 $0.3236 $80.70万 $2.78亿 1.58%
11 UNI UNIUniswap $7.193 $7.41 $6.81 $4,156.13万 $44.21亿 1.65%
90 LSK LSK应用链 $0.1808 $0.1894 $0.1727 $248.79万 $3,957.39万 2.32%
84 HBAR HBARHedera Hashgraph $0.07 $0.07068 $0.06887 $288.21万 $30.87亿 0.65%
360 EURI EURIEurite $1.1198 $1.12 $1.12 $33.98万 $3,652.39万 -0.05%
474 COHRB COHRBCOHRB $214.39 $214.50 $198.44 $19.56万 — 6.27%
272 SPYB SPYBSPY (bStocks Tokenized Stock) $756.33 $757.67 $750.64 $49.39万 $2,738.44万 0.28%
44 ZRO ZROLayerZero $1.887 $1.92 $1.68 $826.75万 $7.51亿 10.74%
452 METIS METISMetis Token $2.76 $2.77 $2.67 $21.66万 $2,238.27万 1.47%
175 IRENB IRENBIRENB $25.23 $25.27 $22.00 $82.66万 — 13.75%
195 ZK ZKZKsync $0.01021 $0.01046 $0.00988 $75.23万 $1.13亿 1.19%
686 MDBB MDBBMDBB $336.5 $340.32 $322.18 $2.47万 — 1.30%
226 T TThreshold Network $0.00449 $0.00457 $0.00433 $63.88万 $4,981.80万 0.90%
81 MORPHO MORPHOMorpho $2.172 $2.23 $2.08 $295.51万 $15.46亿 0.65%
655 JOE JOELFJ $0.0282 $0.0282 $0.0271 $6.04万 $939.50万 2.92%
34 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.25 $281.80 $275.25 $1,182.70万 $1.23亿 -0.11%
693 JPMB JPMBJPMB $338.49 $342.69 $336.27 $1.57万 — -0.88%
508 FLOW FLOWFlow $0.02249 $0.02287 $0.02195 $16.52万 $3,835.49万 1.58%
37 CELO CELOCelo $0.0731 $0.07417 $0.07096 $1,053.75万 $4,427.29万 1.90%

相关站点

共 40 个
狗币 _币种排行 Aerodrome _加密货币行情 Gram _币种排行 Vanar Chain _比特币 NBISB _比特币 波场 _比特币行情 Solana _币种排行 1000CAT _比特币 Avalanche _数字货币市值 USD1 _加密货币行情 BFUSD _数字货币市值 币安币 _比特币 TONToken _以太坊ETH价格 World Liberty _BTC行情 Midnight _数字货币市值 大零币 _币种排行 Cosmos Hub _比特币 Ethena _币种排行 Hyperliquid _比特币 QQQB _比特币行情 First Digital _币种排行 Injective _BTC行情 Arbitrum _比特币 Haedal _BTC行情 莱特币 _以太坊ETH价格 THORChain _比特币行情 Midnight _比特币行情 Solana _以太坊ETH价格 LayerZero _币种排行 Artificial _BTC行情 THORChain _比特币 Plasma _比特币行情 Pump.fun _BTC行情 Ethena USDe _比特币行情 Midnight _数字货币市值 Starknet _比特币 Gram _币种排行 TONToken _BTC行情 Pudgy Penguins _以太坊ETH价格 INTWB _BTC行情