IoTeX
IOTX · 美元计价
$0.002878
-5.52%
≈ ￥0.018995
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.003066
24H 最低$0.002819
今日开盘$0.003046
24H 成交量$19.41万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0329 | $47.96万 | $1.49亿 | -3.90% |
| 125 |
LDOLido DAO
|
$0.3163 | $0.3268 | $0.302 | $125.67万 | $2.63亿 | -2.83% |
| 13 |
UNIUniswap
|
$6.871 | $7.25 | $6.63 | $2,584.87万 | $42.31亿 | -4.13% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $181.18万 | $3,650.15万 | -5.14% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $375.05万 | $29.35亿 | -1.46% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.39% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.31 | $738.57 | $726.89 | $49.10万 | $2,738.44万 | 0.22% |
| 69 |
ZROLayerZero
|
$1.583 | $1.65 | $1.52 | $337.08万 | $1.73亿 | -3.00% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 292 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.69万 | $3,294.83万 | -4.95% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,828.80 | — | -0.08% |
| 434 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
| 113 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $142.43万 | $4.86亿 | -3.52% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.37万 | $893.86万 | -5.52% |
| 83 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.8 | $286.74 | $279.29 | $239.53万 | $1.23亿 | 0.15% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,701.49 | — | -0.10% |
| 542 |
FLOWFlow
|
$0.0198 | $0.02094 | $0.01902 | $14.59万 | $3,430.71万 | -5.26% |
| 61 |
CELOCelo
|
$0.06296 | $0.06782 | $0.06007 | $405.33万 | $3,906.11万 | -7.08% |
相关站点
共 40 个
First Neiro _比特币
Act I : The _比特币
CyberConnect _币种排行
LayerZero _加密货币行情
Celo _加密货币行情
Mitosis _币种排行
Reserve Rights _数字货币市值
Wrapped _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
Aave _数字货币市值
Internet _比特币行情
Pepe _比特币
BEAMX _加密货币行情
Internet _比特币
艾达币 _数字货币市值
Polkadot _BTC行情
USDC _数字货币市值
Official _加密货币行情
USDC _以太坊ETH价格
Shiba Inu _比特币
牛来 _比特币行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
Official _数字货币市值
BitTensor _比特币
瑞波币 _币种排行
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _比特币
比特币 _以太坊ETH价格
Gitcoin _币种排行
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
比特币 _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
Vanar Chain _币种排行