FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 04:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $20.46万 | $1.88亿 | 2.30% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.04% |
| 11 |
UNIUniswap
|
$7.247 | $7.41 | $6.81 | $4,177.22万 | $44.21亿 | 3.25% |
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $246.03万 | $3,957.39万 | 1.29% |
| 82 |
HBARHedera Hashgraph
|
$0.06953 | $0.07068 | $0.06887 | $287.47万 | $30.87亿 | -0.13% |
| 350 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $35.15万 | $3,652.39万 | -0.09% |
| 474 |
COHRBCOHRB
|
$206.63 | $213.91 | $198.44 | $19.35万 | — | 3.05% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.08 | $757.67 | $750.64 | $48.72万 | $2,738.44万 | 0.13% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $833.77万 | $7.51亿 | 9.62% |
| 449 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.76万 | $2,238.27万 | 0.00% |
| 181 |
IRENBIRENB
|
$24.53 | $24.67 | $21.93 | $81.14万 | — | 11.00% |
| 196 |
ZKZKsync
|
$0.0101 | $0.01046 | $0.00988 | $74.88万 | $1.13亿 | -0.10% |
| 685 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.52万 | — | 1.38% |
| 230 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.90% |
| 81 |
MORPHOMorpho
|
$2.161 | $2.23 | $2.08 | $293.07万 | $15.46亿 | 0.28% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.55 | $281.80 | $275.25 | $1,206.86万 | $1.23亿 | 0.06% |
| 693 |
JPMBJPMB
|
$336.87 | $342.69 | $336.27 | $1.55万 | — | -1.34% |
| 503 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02195 | $17.23万 | $3,835.49万 | 1.18% |
| 37 |
CELOCelo
|
$0.07256 | $0.07417 | $0.07096 | $1,051.62万 | $4,427.29万 | 1.45% |
相关站点
共 40 个
Cosmos Hub _币种排行
Caldera _币种排行
Ripple USD _比特币
BEB _数字货币市值
Cosmos Hub _比特币行情
Injective _币种排行
First Digital _加密货币行情
THORChain _BTC行情
Haedal _比特币
Bubblemaps _数字货币市值
艾达币 _BTC行情
SOXSB _BTC行情
Aave _币种排行
比特币 _以太坊ETH价格
莱特币 _比特币行情
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
TONToken _币种排行
KORUB _以太坊ETH价格
AMDB _数字货币市值
币安币 _BTC行情
以太坊 _加密货币行情
TONToken _比特币
Acet _BTC行情
SOXSB _数字货币市值
Uniswap _数字货币市值
Haedal _以太坊ETH价格
瑞波币 _比特币
Aave _BTC行情
Arbitrum _加密货币行情
INTWB _加密货币行情
以太坊 _比特币行情
USDC _BTC行情
恒星币 _币种排行
Hashflow _以太坊ETH价格
Chainlink _币种排行
AMDB _比特币
Celestia _数字货币市值
TONToken _加密货币行情