Enso
ENSO · 美元计价
$0.505
-2.32%
≈ ￥3.333
(-$0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.524
24H 最低$0.484
今日开盘$0.517
24H 成交量$73.11万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.23万 | $1.88亿 | 3.08% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 90 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $248.79万 | $3,957.39万 | 2.32% |
| 84 |
HBARHedera Hashgraph
|
$0.07 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.65% |
| 360 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $757.67 | $750.64 | $49.39万 | $2,738.44万 | 0.28% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 195 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.23万 | $1.13亿 | 1.19% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.47万 | — | 1.30% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 81 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.51万 | $15.46亿 | 0.65% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $281.80 | $275.25 | $1,182.70万 | $1.23亿 | -0.11% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 508 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 1.58% |
| 37 |
CELOCelo
|
$0.0731 | $0.07417 | $0.07096 | $1,053.75万 | $4,427.29万 | 1.90% |
相关站点
共 40 个
SNXXB _比特币
AMDB _以太坊ETH价格
BEB _比特币行情
Ondo _比特币
POL _BTC行情
AAPLB _加密货币行情
瑞波币 _比特币行情
TQQQB _比特币
Vanar Chain _比特币行情
比特现金 _加密货币行情
BFUSD _加密货币行情
Solana _比特币
MarsCoin _加密货币行情
比特现金 _比特币
Pump.fun _比特币
MarsCoin _BTC行情
RWUSD _数字货币市值
Haedal _数字货币市值
Tether Gold _比特币行情
Celestia _数字货币市值
以太坊 _加密货币行情
First Digital _币种排行
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _比特币
TONToken _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _加密货币行情
币安币 _币种排行
QQQB _BTC行情
Quant _加密货币行情
Solana _加密货币行情
比特现金 _数字货币市值
BEB _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _比特币行情
Haedal _币种排行