OpenEden
EDEN · 美元计价
$0.05574
0.22%
≈ ￥0.367884
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05562
24H 成交量$23.24万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.50万 | $1.88亿 | 2.81% |
| 177 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.46万 | $2.78亿 | 0.79% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,097.38万 | $44.21亿 | 0.93% |
| 93 |
LSK应用链
|
$0.1796 | $0.1894 | $0.1727 | $243.90万 | $3,957.39万 | -0.94% |
| 83 |
HBARHedera Hashgraph
|
$0.06983 | $0.07068 | $0.06887 | $290.99万 | $30.87亿 | -0.20% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.76万 | $3,652.39万 | -0.04% |
| 463 |
COHRBCOHRB
|
$213.47 | $215.39 | $198.44 | $20.67万 | — | 5.73% |
| 268 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.12万 | $2,738.44万 | 0.22% |
| 43 |
ZROLayerZero
|
$1.894 | $1.92 | $1.68 | $852.01万 | $7.51亿 | 10.12% |
| 458 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 1.48% |
| 174 |
IRENBIRENB
|
$24.88 | $25.35 | $22.00 | $83.57万 | — | 11.17% |
| 190 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $76.15万 | $1.13亿 | 0.89% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 231 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.97万 | $4,981.80万 | 0.68% |
| 79 |
MORPHOMorpho
|
$2.157 | $2.23 | $2.08 | $297.16万 | $15.46亿 | -0.28% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $281.80 | $275.25 | $1,190.42万 | $1.23亿 | -0.07% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.58万 | $3,835.49万 | 0.27% |
| 37 |
CELOCelo
|
$0.07298 | $0.07417 | $0.07096 | $1,055.42万 | $4,427.29万 | 1.21% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hyperliquid _比特币
比特币 _以太坊ETH价格
United Stables _数字货币市值
United Stables _加密货币行情
EUR _BTC行情
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _比特币行情
Aster _币种排行
PAX Gold _以太坊ETH价格
Caldera _币种排行
BEB _数字货币市值
莱特币 _币种排行
BEAMX _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币行情
牛来 _数字货币市值
币安币 _BTC行情
QQQB _BTC行情
KORUB _以太坊ETH价格
牛来 _加密货币行情
Haedal _数字货币市值
Aster _比特币行情
波场 _BTC行情
Morpho _比特币
Caldera _以太坊ETH价格
INTWB _BTC行情
Official Trump _数字货币市值
Avalanche _加密货币行情
Tether Gold _比特币
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Official Trump _比特币
Vanar Chain _比特币行情
1000CAT _币种排行
QQQB _数字货币市值
NFPrompt _比特币
RWUSD _币种排行