DYDX Chain
DYDX · 美元计价
$0.0819
-10.74%
≈ ￥0.54054
(-$0.01)
更新于 2026-11-14 22:10:01
24H 最高$0.09219
24H 最低$0.0815
今日开盘$0.09175
24H 成交量$63.22万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.63万 | $1.53亿 | -9.86% |
| 132 |
LDOLido DAO
|
$0.2847 | $0.3112 | $0.2825 | $132.75万 | $2.49亿 | -8.22% |
| 16 |
UNIUniswap
|
$5.263 | $5.96 | $5.24 | $3,669.38万 | $35.03亿 | -11.23% |
| 185 |
LSK应用链
|
$0.147 | $0.1616 | $0.1456 | $79.26万 | $3,139.76万 | -8.81% |
| 48 |
HBARHedera Hashgraph
|
$0.05985 | $0.06439 | $0.05909 | $762.66万 | $27.90亿 | -6.19% |
| 465 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $17.84万 | $2,700.39万 | -0.34% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.01万 | — | -8.90% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.56万 | $2,738.44万 | -1.40% |
| 62 |
ZROLayerZero
|
$1.509 | $1.62 | $1.50 | $597.23万 | $1.76亿 | -6.85% |
| 310 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.28% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.40万 | — | -10.07% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.47万 | $3,298.38万 | -7.95% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,421.38 | — | -3.18% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.51万 | $4,874.72万 | -6.10% |
| 137 |
MORPHOMorpho
|
$1.882 | $2.03 | $1.87 | $127.14万 | $4.64亿 | -7.20% |
| 487 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $15.94万 | $864.82万 | -11.20% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $305.00 | $291.91 | $634.87万 | $1.23亿 | -3.78% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.00万 | — | -0.68% |
| 335 |
FLOWFlow
|
$0.01858 | $0.02038 | $0.0185 | $33.45万 | $3,361.58万 | -6.16% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.80万 | $4,036.43万 | -6.92% |