Decred
DCR · 美元计价
$12.19
-2.32%
≈ ￥80.454
(-$0.29)
更新于 2026-11-09 10:00:02
24H 最高$12.58
24H 最低$12.00
今日开盘$12.48
24H 成交量$7.82万
流通市值$2.17亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.94万 | $1.49亿 | -3.66% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 61 |
HBARHedera Hashgraph
|
$0.0668 | $0.06712 | $0.06421 | $423.44万 | $29.35亿 | 0.06% |
| 182 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.39% |
| 570 |
COHRBCOHRB
|
$191.83 | $198.04 | $185.18 | $13.65万 | — | -1.40% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.84 | $739.13 | $726.89 | $85.66万 | $2,738.44万 | 0.47% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 677 |
MDBBMDBB
|
$315.16 | $315.46 | $309.13 | $1.38万 | — | 0.74% |
| 454 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.25万 | $5,035.74万 | -0.66% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,970.34 | — | 0.56% |
| 567 |
FLOWFlow
|
$0.02 | $0.02066 | $0.01902 | $14.01万 | $3,430.71万 | -2.87% |
| 64 |
CELOCelo
|
$0.06323 | $0.06734 | $0.06007 | $389.68万 | $3,906.11万 | -5.88% |
相关站点
共 40 个
Starknet _BTC行情
TONToken _以太坊ETH价格
DODO _比特币
Pepe _数字货币市值
Bubblemaps _数字货币市值
SNXXB _BTC行情
DODO _比特币
Aave _比特币
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _比特币行情
瑞波币 _比特币行情
Arbitrum _比特币
牛来 _比特币行情
Starknet _比特币行情
Avalanche _以太坊ETH价格
SNXXB _BTC行情
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _比特币
Holo _加密货币行情
Gitcoin _比特币行情
Hamster Kombat _以太坊ETH价格
Sui _币种排行
Pepe _BTC行情
Gitcoin _BTC行情
COINB _币种排行
Official _加密货币行情
达世币 _以太坊ETH价格
Polkadot _比特币
Ripple USD _加密货币行情
Virtuals _以太坊ETH价格
Hashflow _比特币
StraitsX USD _数字货币市值
Ripple USD _数字货币市值
Solana _币种排行
Ether.fi _以太坊ETH价格
COINB _比特币行情
BitTensor _币种排行