CoW Protocol
COW · 美元计价
$0.1178
-1.09%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1191
24H 成交量$80.67万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.30% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 83 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $290.53万 | $30.87亿 | -0.14% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.85万 | $3,652.39万 | -0.05% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.28万 | $2,738.44万 | 0.21% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 193 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $75.70万 | $1.13亿 | 0.59% |
| 686 |
MDBBMDBB
|
$336.91 | $340.32 | $322.18 | $2.44万 | — | 1.75% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.21万 | $4,981.80万 | 0.90% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.91万 | $15.46亿 | -0.23% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $281.80 | $275.25 | $1,190.33万 | $1.23亿 | 0.00% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.77万 | — | -1.23% |
| 512 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.32万 | $3,835.49万 | 0.76% |
| 37 |
CELOCelo
|
$0.07294 | $0.07417 | $0.07096 | $1,054.84万 | $4,427.29万 | 1.00% |
相关站点
共 40 个
Ethena _币种排行
Celestia _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币行情
Uniswap _BTC行情
TONToken _加密货币行情
Solana _BTC行情
牛来 _比特币
Ondo _比特币
EUR _以太坊ETH价格
Bubblemaps _比特币
Bittensor _数字货币市值
币安币 _BTC行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
Quant _币种排行
莱特币 _币种排行
MegaETH _比特币
Chainlink _数字货币市值
Caldera _比特币
恒星币 _比特币行情
Worldcoin _数字货币市值
AMDB _加密货币行情
First Digital _比特币
币安币 _数字货币市值
Avalanche _币种排行
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _比特币
比特币
MarsCoin _比特币
Ondo _比特币
恒星币 _比特币行情
Gram _币种排行
AMDB _比特币行情
NBISB _比特币
Gitcoin _以太坊ETH价格
Saga _比特币
USD1 _比特币行情
Solana _以太坊ETH价格