Bancor
BNT · 美元计价
$0.2847
0.42%
≈ ￥1.879
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2835
24H 成交量$3.71万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.21万 | $1.88亿 | 2.81% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.81 | $4,148.78万 | $44.21亿 | 1.24% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $249.10万 | $3,957.39万 | 1.29% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 475 |
COHRBCOHRB
|
$214.54 | $214.65 | $198.44 | $19.48万 | — | 5.84% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.23 | $757.67 | $750.64 | $49.35万 | $2,738.44万 | 0.23% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $823.93万 | $7.51亿 | 10.28% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.19 | $25.27 | $22.00 | $82.73万 | — | 13.01% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.34万 | $1.13亿 | 0.99% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 80 |
MORPHOMorpho
|
$2.167 | $2.23 | $2.08 | $295.64万 | $15.46亿 | 0.14% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.01 | $281.80 | $275.25 | $1,181.87万 | $1.23亿 | -0.18% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
相关站点
共 40 个
Official Trump _BTC行情
KORUB _BTC行情
Celo _比特币行情
莱特币 _BTC行情
Artificial _比特币行情
瑞波币 _比特币
波场 _比特币
MarsCoin _比特币行情
POL _数字货币市值
Arbitrum _币种排行
Ethena _币种排行
应用链 _BTC行情
Near Protocol _币种排行
比特币 _比特币行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
Sui _BTC行情
Celestia _比特币
狗币 _比特币
Aptos _加密货币行情
RWUSD _币种排行
NBISB _BTC行情
First Digital _BTC行情
Gitcoin _币种排行
MarsCoin _加密货币行情
Official Trump _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _BTC行情
Haedal _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
QQQB _比特币
Tether Gold _加密货币行情
比特币 _比特币行情