Lombard
BARD · 美元计价
$0.1066
-3.70%
≈ ￥0.70356
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1107
24H 成交量$12.83万
流通市值$4,101.61万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.82万 | $1.62亿 | -3.51% |
| 132 |
LDOLido DAO
|
$0.331 | $0.3527 | $0.3128 | $192.36万 | $2.66亿 | -2.07% |
| 9 |
UNIUniswap
|
$6.863 | $7.82 | $6.59 | $9,968.57万 | $41.89亿 | -9.45% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.30万 | $2,749.42万 | -0.04% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $769.16 | $735.14 | $237.99万 | $2,738.44万 | -4.02% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 162 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $145.50万 | $3,404.94万 | -4.98% |
| 692 |
MDBBMDBB
|
$307.27 | $335.49 | $296.02 | $2.59万 | — | -8.41% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.25万 | $5,205.90万 | 0.00% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 690 |
JPMBJPMB
|
$337.13 | $359.24 | $336.15 | $3.18万 | — | -4.00% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.74% |
| 57 |
CELOCelo
|
$0.06787 | $0.07462 | $0.06603 | $862.27万 | $4,112.33万 | -8.07% |
相关站点
共 40 个
Polygon _比特币
Artificial _数字货币市值
World Liberty _数字货币市值
艾达币 _币种排行
Filecoin _加密货币行情
FOGO _比特币
Ether.fi _比特币
THORChain _加密货币行情
Tezos _BTC行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Bittensor _比特币行情
Polkadot _数字货币市值
恒星币 _币种排行
RWUSD _加密货币行情
Aerodrome _数字货币市值
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Bittensor _比特币
Ethena _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
DRAMB _加密货币行情
Huma Finance _比特币
Ether.fi _比特币
Aave _比特币
Near Protocol _加密货币行情
SNXXB _比特币
Aave _BTC行情
First Digital _以太坊ETH价格
Aave _比特币
RWUSD _比特币行情
Bittensor _加密货币行情
Sei _以太坊ETH价格
EUR _数字货币市值