API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$26.20万	$1.64亿	-4.47%
128	LDOLido DAO	$0.3262	$0.3362	$0.3221	$120.48万	$2.76亿	-1.51%
18	UNIUniswap	$7.046	$7.13	$6.86	$2,078.12万	$42.24亿	0.61%
59	LSK应用链	$0.1836	$0.2026	$0.1772	$395.13万	$3,755.47万	-0.60%
55	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$429.74万	$30.44亿	-1.01%
279	EURIEurite	$1.1146	$1.13	$1.11	$46.48万	$2,734.54万	-0.13%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.37万	—	3.15%
166	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.74	$86.46万	$2,738.44万	0.17%
76	ZROLayerZero	$1.637	$1.70	$1.61	$270.40万	$1.81亿	-0.61%
500	METISMetis Token	$2.68	$2.74	$2.65	$16.66万	$2,216.56万	0.00%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.67万	—	3.38%
349	ZKzkSync	$0.00939	$0.00983	$0.00937	$33.64万	$3,524.06万	-3.00%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$112.71万	$4.97亿	1.00%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.50万	$948.24万	1.10%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$282.21	$533.79万	$1.23亿	0.77%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.03万	—	0.03%
514	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.11%
48	CELOCelo	$0.06832	$0.07029	$0.06832	$603.36万	$4,234.24万	-0.70%