Algorand
ALGO · 美元计价
$0.0936
2.30%
≈ ￥0.61776
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0915
24H 成交量$67.34万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.50万 | $1.88亿 | 2.81% |
| 177 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.46万 | $2.78亿 | 0.79% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,097.38万 | $44.21亿 | 0.93% |
| 93 |
LSK应用链
|
$0.1796 | $0.1894 | $0.1727 | $243.90万 | $3,957.39万 | -0.94% |
| 83 |
HBARHedera Hashgraph
|
$0.06983 | $0.07068 | $0.06887 | $290.99万 | $30.87亿 | -0.20% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.76万 | $3,652.39万 | -0.04% |
| 463 |
COHRBCOHRB
|
$213.47 | $215.39 | $198.44 | $20.67万 | — | 5.73% |
| 268 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.12万 | $2,738.44万 | 0.22% |
| 43 |
ZROLayerZero
|
$1.894 | $1.92 | $1.68 | $852.01万 | $7.51亿 | 10.12% |
| 458 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 1.48% |
| 174 |
IRENBIRENB
|
$24.88 | $25.35 | $22.00 | $83.57万 | — | 11.17% |
| 190 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $76.15万 | $1.13亿 | 0.89% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 231 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.97万 | $4,981.80万 | 0.68% |
| 79 |
MORPHOMorpho
|
$2.157 | $2.23 | $2.08 | $297.16万 | $15.46亿 | -0.28% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $281.80 | $275.25 | $1,190.42万 | $1.23亿 | -0.07% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.58万 | $3,835.49万 | 0.27% |
| 37 |
CELOCelo
|
$0.07298 | $0.07417 | $0.07096 | $1,055.42万 | $4,427.29万 | 1.21% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
EUR _加密货币行情
World Liberty _数字货币市值
Saga _币种排行
INTWB _加密货币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Sui _数字货币市值
Internet _比特币
Vanar Chain _BTC行情
SNXXB _BTC行情
AAPLB _加密货币行情
BFUSD _BTC行情
QQQB _币种排行
Caldera _比特币
SOXSB _比特币
Official Trump _BTC行情
Pump.fun _加密货币行情
Ripple USD _比特币
PAX Gold _币种排行
Hedera _币种排行
Quant _加密货币行情
Injective _数字货币市值
1000CAT _比特币行情
Solana _BTC行情
瑞波币 _比特币行情
恒星币 _币种排行
PAX Gold _比特币行情
AAPLB _比特币行情
MegaETH _比特币
First Digital _加密货币行情
以太坊 _比特币行情
USD1 _BTC行情
币安币 _比特币
Holo _BTC行情
World Liberty _币种排行
SOXSB _比特币行情
USDC _比特币
Midnight _BTC行情
Pump.fun _比特币