AGPUB
AGPUB · 美元计价
$8.06
-1.47%
≈ ￥53.196
(-$0.12)
更新于 2026-11-14 16:35:03
24H 最高$8.27
24H 最低$7.38
今日开盘$8.18
24H 成交量$50.81万
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.15万 | $1.53亿 | -3.47% |
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 17 |
UNIUniswap
|
$5.49 | $6.03 | $5.48 | $3,669.55万 | $35.03亿 | -5.62% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 43 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $926.58万 | $27.90亿 | -3.56% |
| 352 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.62万 | $2,700.39万 | -0.43% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.64 | $763.19 | $748.73 | $119.64万 | $2,738.44万 | -0.76% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 124 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.14万 | $3,298.38万 | -2.68% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 461 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.96% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.22万 | $4.64亿 | -4.53% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -8.14% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $803.32万 | $1.23亿 | -2.12% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 310 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.68万 | $3,361.58万 | -1.64% |
| 377 |
CELOCelo
|
$0.06374 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.70% |